| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:37:16 PM | 101.730 | 0 |
| 2024-10-11 | 7:08:08 PM | 101.730 | 0 |
| 2024-10-11 | 6:19:01 PM | 101.730 | 0 |
| 2024-10-11 | 5:57:31 PM | 101.730 | 0 |
| 2024-10-11 | 4:33:13 PM | 101.750 | 0 |
| 2024-10-11 | 4:27:03 PM | 101.750 | 0 |
| 2024-10-11 | 3:58:15 PM | 101.690 | 0 |
| 2024-10-11 | 3:21:34 PM | 101.690 | 0 |
| 2024-10-11 | 2:20:02 PM | 101.690 | 0 |
| 2024-10-11 | 1:20:28 PM | 101.690 | 0 |
| 2024-10-11 | 12:28:02 PM | 101.690 | 0 |
| 2024-10-11 | 11:41:15 AM | 101.750 | 0 |
| 2024-10-11 | 10:45:33 AM | 101.750 | 0 |