| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:38 AM | 100.020 | 0 |
| 2024-09-05 | 10:45:07 AM | 100.150 | 0 |
| 2024-09-05 | 9:58:33 AM | 100.330 | 0 |
| 2024-09-04 | 7:32:52 PM | 100.340 | 0 |
| 2024-09-04 | 7:22:21 PM | 100.340 | 0 |
| 2024-09-04 | 6:26:06 PM | 100.280 | 0 |
| 2024-09-04 | 5:29:01 PM | 100.350 | 0 |
| 2024-09-04 | 5:11:39 PM | 100.410 | 0 |
| 2024-09-04 | 4:38:18 PM | 100.350 | 0 |
| 2024-09-04 | 3:49:48 PM | 100.410 | 0 |
| 2024-09-04 | 3:24:57 PM | 100.410 | 0 |
| 2024-09-04 | 2:26:47 PM | 100.290 | 0 |
| 2024-09-04 | 1:29:13 PM | 100.290 | 0 |