| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:31:30 PM | 102.140 | 0 |
| 2024-09-10 | 6:23:01 PM | 102.140 | 0 |
| 2024-09-10 | 5:24:49 PM | 102.190 | 0 |
| 2024-09-10 | 4:59:25 PM | 102.130 | 0 |
| 2024-09-10 | 4:46:33 PM | 102.130 | 0 |
| 2024-09-10 | 4:31:49 PM | 102.130 | 0 |
| 2024-09-10 | 3:49:14 PM | 102.250 | 0 |
| 2024-09-10 | 3:13:22 PM | 102.250 | 0 |
| 2024-09-10 | 2:26:44 PM | 102.250 | 0 |
| 2024-09-10 | 1:30:06 PM | 102.250 | 0 |
| 2024-09-10 | 12:37:24 PM | 102.250 | 0 |
| 2024-09-10 | 11:37:12 AM | 102.310 | 0 |
| 2024-09-10 | 10:44:37 AM | 102.310 | 0 |