| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:21:53 PM | 101.260 | 0 |
| 2024-07-31 | 12:27:09 PM | 101.250 | 0 |
| 2024-07-31 | 11:37:34 AM | 101.250 | 0 |
| 2024-07-31 | 10:45:14 AM | 101.320 | 0 |
| 2024-07-31 | 9:57:47 AM | 101.380 | 0 |
| 2024-07-30 | 7:32:51 PM | 101.250 | 0 |
| 2024-07-30 | 7:18:24 PM | 101.250 | 0 |
| 2024-07-30 | 6:21:05 PM | 101.250 | 0 |
| 2024-07-30 | 5:26:37 PM | 101.240 | 0 |
| 2024-07-30 | 4:38:00 PM | 101.240 | 0 |
| 2024-07-30 | 3:51:38 PM | 101.090 | 0 |
| 2024-07-30 | 2:58:39 PM | 101.290 | 0 |
| 2024-07-30 | 2:09:54 PM | 101.370 | 0 |