| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:32:37 PM | 101.690 | 0 |
| 2024-11-14 | 11:36:33 AM | 101.690 | 0 |
| 2024-11-14 | 10:44:47 AM | 101.690 | 0 |
| 2024-11-14 | 9:57:44 AM | 101.570 | 0 |
| 2024-11-13 | 7:38:05 PM | 101.550 | 0 |
| 2024-11-13 | 7:20:56 PM | 101.550 | 0 |
| 2024-11-13 | 6:32:34 PM | 101.550 | 0 |
| 2024-11-13 | 5:41:10 PM | 101.520 | 0 |
| 2024-11-13 | 4:44:54 PM | 101.480 | 0 |
| 2024-11-13 | 3:51:12 PM | 101.480 | 0 |
| 2024-11-13 | 2:40:44 PM | 101.540 | 0 |
| 2024-11-13 | 1:44:04 PM | 101.590 | 0 |
| 2024-11-13 | 1:37:15 PM | 101.590 | 0 |