| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:37 PM | 102.540 | 0 |
| 2024-11-15 | 7:16:05 PM | 102.540 | 0 |
| 2024-11-15 | 6:28:42 PM | 102.590 | 0 |
| 2024-11-15 | 5:36:55 PM | 102.590 | 0 |
| 2024-11-15 | 4:36:04 PM | 102.570 | 0 |
| 2024-11-15 | 4:30:46 PM | 102.570 | 0 |
| 2024-11-15 | 4:13:09 PM | 102.570 | 0 |
| 2024-11-15 | 4:00:00 PM | 102.570 | 0 |
| 2024-11-15 | 3:16:36 PM | 102.570 | 0 |
| 2024-11-15 | 3:15:39 PM | 102.570 | 0 |
| 2024-11-15 | 2:16:43 PM | 102.570 | 0 |
| 2024-11-15 | 1:29:08 PM | 102.570 | 0 |
| 2024-11-15 | 12:38:29 PM | 102.630 | 0 |