| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:39:32 | 105,500 | 0 |
| 08.07.2024 | 10:42:31 | 105,570 | 0 |
| 08.07.2024 | 10:33:15 | 105,570 | 0 |
| 08.07.2024 | 09:52:35 | 105,320 | 0 |
| 05.07.2024 | 19:39:09 | 105,190 | 0 |
| 05.07.2024 | 19:11:20 | 105,190 | 0 |
| 05.07.2024 | 18:19:55 | 105,180 | 0 |
| 05.07.2024 | 17:44:20 | 105,180 | 0 |
| 05.07.2024 | 16:34:38 | 105,120 | 0 |
| 05.07.2024 | 16:01:40 | 105,230 | 0 |
| 05.07.2024 | 15:11:54 | 105,420 | 0 |
| 05.07.2024 | 14:18:55 | 105,410 | 0 |
| 05.07.2024 | 13:31:20 | 105,410 | 0 |