| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:12:51 PM | 9.900 | 0 |
| 2024-07-19 | 1:27:42 PM | 9.900 | 0 |
| 2024-07-19 | 12:31:41 PM | 9.900 | 0 |
| 2024-07-19 | 11:35:48 AM | 9.900 | 0 |
| 2024-07-19 | 10:38:43 AM | 9.900 | 0 |
| 2024-07-19 | 9:51:47 AM | 9.900 | 0 |
| 2024-07-18 | 7:35:40 PM | 9.860 | 0 |
| 2024-07-18 | 7:26:41 PM | 9.860 | 0 |
| 2024-07-18 | 6:35:52 PM | 9.860 | 0 |
| 2024-07-18 | 5:46:20 PM | 9.860 | 0 |