| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:19 PM | 9.860 | 0 |
| 2024-07-22 | 4:44:46 PM | 9.920 | 0 |
| 2024-07-22 | 4:42:05 PM | 9.920 | 0 |
| 2024-07-22 | 4:00:02 PM | 9.920 | 0 |
| 2024-07-22 | 2:58:06 PM | 9.920 | 0 |
| 2024-07-22 | 2:06:59 PM | 9.920 | 0 |
| 2024-07-22 | 1:13:52 PM | 9.920 | 0 |
| 2024-07-22 | 12:14:49 PM | 9.920 | 0 |
| 2024-07-22 | 11:28:41 AM | 9.920 | 0 |
| 2024-07-22 | 10:43:25 AM | 9.920 | 0 |
| 2024-07-22 | 9:52:39 AM | 9.920 | 0 |
| 2024-07-19 | 7:36:40 PM | 9.860 | 0 |
| 2024-07-19 | 6:33:39 PM | 9.860 | 0 |