| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:40:35 AM | 101.680 | 0 |
| 2024-07-31 | 9:52:28 AM | 101.680 | 0 |
| 2024-07-30 | 7:28:30 PM | 101.650 | 0 |
| 2024-07-30 | 7:19:45 PM | 101.650 | 0 |
| 2024-07-30 | 6:28:42 PM | 101.650 | 0 |
| 2024-07-30 | 5:36:04 PM | 101.650 | 0 |
| 2024-07-30 | 4:38:39 PM | 101.710 | 0 |
| 2024-07-30 | 3:51:15 PM | 101.660 | 0 |
| 2024-07-30 | 3:16:20 PM | 101.660 | 0 |
| 2024-07-30 | 2:16:19 PM | 101.660 | 0 |
| 2024-07-30 | 1:29:49 PM | 101.660 | 0 |
| 2024-07-30 | 12:33:53 PM | 101.660 | 0 |
| 2024-07-30 | 11:38:26 AM | 101.660 | 0 |