| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:12 AM | 103.590 | 0 |
| 2024-10-16 | 9:33:38 AM | 103.590 | 0 |
| 2024-10-15 | 7:25:20 PM | 103.630 | 0 |
| 2024-10-15 | 7:15:04 PM | 103.630 | 0 |
| 2024-10-15 | 6:23:26 PM | 103.650 | 0 |
| 2024-10-15 | 5:11:51 PM | 103.690 | 0 |
| 2024-10-15 | 5:07:42 PM | 103.690 | 0 |
| 2024-10-15 | 4:37:43 PM | 103.690 | 0 |
| 2024-10-15 | 3:55:27 PM | 103.690 | 0 |
| 2024-10-15 | 3:20:51 PM | 103.690 | 0 |
| 2024-10-15 | 2:32:27 PM | 103.690 | 0 |
| 2024-10-15 | 1:43:21 PM | 103.690 | 0 |
| 2024-10-15 | 12:46:36 PM | 103.690 | 0 |