| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:47:15 AM | 103.660 | 0 |
| 2024-09-23 | 7:32:08 PM | 103.560 | 0 |
| 2024-09-23 | 7:15:43 PM | 103.560 | 0 |
| 2024-09-23 | 6:28:13 PM | 103.580 | 0 |
| 2024-09-23 | 4:43:45 PM | 103.570 | 0 |
| 2024-09-23 | 3:50:34 PM | 103.570 | 0 |
| 2024-09-23 | 3:22:00 PM | 103.570 | 0 |
| 2024-09-23 | 3:03:55 PM | 103.570 | 0 |
| 2024-09-23 | 2:25:18 PM | 103.570 | 0 |
| 2024-09-23 | 1:39:20 PM | 103.600 | 0 |
| 2024-09-23 | 12:39:49 PM | 103.540 | 0 |
| 2024-09-23 | 11:52:46 AM | 103.540 | 0 |
| 2024-09-23 | 10:54:11 AM | 103.600 | 0 |