| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:32:28 PM | 103.570 | 0 |
| 2024-10-17 | 6:38:47 PM | 103.570 | 0 |
| 2024-10-17 | 5:37:25 PM | 103.600 | 0 |
| 2024-10-17 | 4:47:01 PM | 103.650 | 0 |
| 2024-10-17 | 3:50:34 PM | 103.650 | 0 |
| 2024-10-17 | 3:37:19 PM | 103.650 | 0 |
| 2024-10-17 | 2:59:36 PM | 103.590 | 0 |
| 2024-10-17 | 2:05:08 PM | 103.550 | 0 |
| 2024-10-17 | 1:18:38 PM | 103.550 | 0 |
| 2024-10-17 | 12:28:02 PM | 103.550 | 0 |
| 2024-10-17 | 11:31:07 AM | 103.550 | 0 |
| 2024-10-17 | 10:44:22 AM | 103.550 | 0 |
| 2024-10-17 | 9:54:43 AM | 103.550 | 0 |