| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:18 PM | 101.420 | 0 |
| 2024-10-09 | 7:09:32 PM | 101.420 | 0 |
| 2024-10-09 | 6:16:40 PM | 101.460 | 0 |
| 2024-10-09 | 5:29:39 PM | 101.470 | 0 |
| 2024-10-09 | 4:33:33 PM | 101.470 | 0 |
| 2024-10-09 | 4:30:45 PM | 101.470 | 0 |
| 2024-10-09 | 4:17:40 PM | 101.470 | 0 |
| 2024-10-09 | 3:56:10 PM | 101.530 | 0 |
| 2024-10-09 | 3:02:10 PM | 101.470 | 0 |
| 2024-10-09 | 2:13:24 PM | 101.530 | 0 |
| 2024-10-09 | 1:26:20 PM | 101.590 | 0 |
| 2024-10-09 | 12:27:04 PM | 101.530 | 0 |
| 2024-10-09 | 11:33:16 AM | 101.530 | 0 |