| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:56:56 | 100.400 | 0 |
| 29.07.2024 | 19:37:06 | 100.410 | 0 |
| 29.07.2024 | 18:25:27 | 100.410 | 0 |
| 29.07.2024 | 17:27:09 | 100.330 | 0 |
| 29.07.2024 | 16:41:33 | 100.330 | 0 |
| 29.07.2024 | 15:45:10 | 100.160 | 0 |
| 29.07.2024 | 15:09:56 | 100.410 | 0 |
| 29.07.2024 | 14:22:59 | 100.470 | 0 |
| 29.07.2024 | 13:33:18 | 100.470 | 0 |
| 29.07.2024 | 12:41:25 | 100.530 | 0 |
| 29.07.2024 | 11:48:58 | 100.530 | 0 |
| 29.07.2024 | 10:47:28 | 100.510 | 0 |
| 29.07.2024 | 09:58:11 | 100.390 | 0 |