| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:23 PM | 100.440 | 0 |
| 2024-07-30 | 7:12:04 PM | 100.440 | 0 |
| 2024-07-30 | 6:23:29 PM | 100.510 | 0 |
| 2024-07-30 | 5:38:35 PM | 100.510 | 0 |
| 2024-07-30 | 4:37:31 PM | 100.490 | 0 |
| 2024-07-30 | 3:58:03 PM | 100.330 | 0 |
| 2024-07-30 | 3:13:26 PM | 100.450 | 0 |
| 2024-07-30 | 2:25:37 PM | 100.450 | 0 |
| 2024-07-30 | 1:37:02 PM | 100.450 | 0 |
| 2024-07-30 | 12:45:06 PM | 100.510 | 0 |
| 2024-07-30 | 11:45:19 AM | 100.510 | 0 |
| 2024-07-30 | 11:26:40 AM | 100.450 | 0 |
| 2024-07-30 | 10:49:44 AM | 100.450 | 0 |