| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:54 PM | 102.770 | 0 |
| 2024-11-08 | 4:36:01 PM | 102.820 | 0 |
| 2024-11-08 | 3:55:33 PM | 102.750 | 0 |
| 2024-11-08 | 3:24:49 PM | 102.750 | 0 |
| 2024-11-08 | 3:13:36 PM | 102.750 | 0 |
| 2024-11-08 | 2:28:01 PM | 102.750 | 0 |
| 2024-11-08 | 1:42:12 PM | 102.750 | 0 |
| 2024-11-08 | 12:45:59 PM | 102.750 | 0 |
| 2024-11-08 | 11:45:10 AM | 102.690 | 0 |
| 2024-11-08 | 10:48:49 AM | 102.750 | 0 |
| 2024-11-08 | 10:44:41 AM | 102.750 | 0 |
| 2024-11-08 | 9:54:51 AM | 102.810 | 0 |
| 2024-11-08 | 9:54:13 AM | 102.810 | 0 |