| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:25 PM | 100.710 | 0 |
| 2024-07-30 | 7:04:03 PM | 100.710 | 0 |
| 2024-07-30 | 6:17:04 PM | 100.770 | 0 |
| 2024-07-30 | 5:25:12 PM | 100.800 | 0 |
| 2024-07-30 | 4:35:31 PM | 100.740 | 0 |
| 2024-07-30 | 3:58:03 PM | 100.690 | 0 |
| 2024-07-30 | 3:20:27 PM | 100.700 | 0 |
| 2024-07-30 | 2:26:48 PM | 100.700 | 0 |
| 2024-07-30 | 1:31:40 PM | 100.760 | 0 |
| 2024-07-30 | 12:33:28 PM | 100.760 | 0 |
| 2024-07-30 | 11:38:51 AM | 100.760 | 0 |
| 2024-07-30 | 11:27:28 AM | 100.760 | 0 |
| 2024-07-30 | 10:44:08 AM | 100.700 | 0 |