| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:27:43 AM | 100.220 | 0 |
| 2024-12-19 | 10:40:03 AM | 100.220 | 0 |
| 2024-12-19 | 9:54:05 AM | 100.290 | 0 |
| 2024-12-19 | 9:47:20 AM | 100.290 | 0 |
| 2024-12-18 | 7:38:53 PM | 100.470 | 0 |
| 2024-12-18 | 7:15:03 PM | 100.470 | 0 |
| 2024-12-18 | 6:20:13 PM | 100.480 | 0 |
| 2024-12-18 | 5:22:53 PM | 100.470 | 0 |
| 2024-12-18 | 4:33:20 PM | 100.530 | 0 |
| 2024-12-18 | 3:57:34 PM | 100.530 | 0 |
| 2024-12-18 | 3:30:03 PM | 100.470 | 0 |
| 2024-12-18 | 2:39:44 PM | 100.470 | 0 |
| 2024-12-18 | 1:44:44 PM | 100.530 | 0 |