| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:48 AM | 99.680 | 0 |
| 2024-12-19 | 7:40:18 PM | 100.090 | 0 |
| 2024-12-19 | 7:04:53 PM | 100.090 | 0 |
| 2024-12-19 | 6:17:37 PM | 100.120 | 0 |
| 2024-12-19 | 5:28:45 PM | 100.170 | 0 |
| 2024-12-19 | 4:40:43 PM | 100.170 | 0 |
| 2024-12-19 | 4:39:52 PM | 100.170 | 0 |
| 2024-12-19 | 3:54:57 PM | 100.350 | 0 |
| 2024-12-19 | 3:49:35 PM | 100.350 | 0 |
| 2024-12-19 | 3:20:53 PM | 100.350 | 0 |
| 2024-12-19 | 2:21:41 PM | 100.280 | 0 |
| 2024-12-19 | 1:23:34 PM | 100.280 | 0 |
| 2024-12-19 | 12:22:43 PM | 100.160 | 0 |