| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:34:34 | 100,300 | 0 |
| 10.07.2024 | 12:34:17 | 100,470 | 0 |
| 10.07.2024 | 11:34:12 | 100,360 | 0 |
| 10.07.2024 | 10:34:30 | 100,290 | 0 |
| 10.07.2024 | 09:34:27 | 100,330 | 0 |
| 09.07.2024 | 21:34:16 | 99,710 | 0 |
| 09.07.2024 | 20:34:19 | 99,720 | 0 |
| 09.07.2024 | 19:34:54 | 99,810 | 0 |
| 09.07.2024 | 18:34:15 | 99,810 | 0 |
| 09.07.2024 | 16:34:17 | 100,360 | 0 |
| 09.07.2024 | 15:34:15 | 100,470 | 0 |
| 09.07.2024 | 14:34:20 | 100,410 | 0 |
| 09.07.2024 | 13:34:27 | 100,410 | 0 |