| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:20 PM | 109.350 | 0 |
| 2024-07-09 | 8:34:26 PM | 109.350 | 0 |
| 2024-07-09 | 7:35:17 PM | 109.380 | 0 |
| 2024-07-09 | 6:34:19 PM | 109.380 | 0 |
| 2024-07-09 | 4:34:23 PM | 109.290 | 0 |
| 2024-07-09 | 3:34:20 PM | 109.360 | 0 |
| 2024-07-09 | 2:34:28 PM | 109.390 | 0 |
| 2024-07-09 | 1:34:43 PM | 109.510 | 0 |
| 2024-07-09 | 12:34:38 PM | 109.460 | 0 |
| 2024-07-09 | 11:34:42 AM | 109.610 | 0 |
| 2024-07-09 | 10:34:37 AM | 109.650 | 0 |
| 2024-07-09 | 9:34:22 AM | 109.620 | 0 |
| 2024-07-09 | 8:34:08 AM | 109.610 | 0 |