| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 16:34:39 | 109,570 | 0 |
| 03.07.2024 | 15:34:17 | 109,590 | 0 |
| 03.07.2024 | 14:34:48 | 109,630 | 0 |
| 03.07.2024 | 13:34:26 | 109,630 | 0 |
| 03.07.2024 | 12:34:19 | 109,630 | 0 |
| 03.07.2024 | 11:34:42 | 109,530 | 0 |
| 03.07.2024 | 10:34:32 | 109,570 | 0 |
| 03.07.2024 | 09:34:16 | 109,570 | 0 |
| 03.07.2024 | 08:34:13 | 109,570 | 0 |
| 02.07.2024 | 21:34:22 | 109,580 | 0 |
| 02.07.2024 | 20:34:37 | 109,570 | 0 |
| 02.07.2024 | 19:35:31 | 109,590 | 0 |
| 02.07.2024 | 18:34:30 | 109,590 | 0 |