| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:45 PM | 0.850 | 0 |
| 2024-07-31 | 2:04:31 PM | 0.850 | 0 |
| 2024-07-31 | 1:34:43 PM | 0.840 | 0 |
| 2024-07-31 | 1:08:31 PM | 0.850 | 0 |
| 2024-07-31 | 12:34:46 PM | 0.840 | 0 |
| 2024-07-31 | 12:04:40 PM | 0.880 | 0 |
| 2024-07-31 | 11:34:42 AM | 0.880 | 0 |
| 2024-07-31 | 11:04:16 AM | 0.880 | 0 |
| 2024-07-31 | 10:34:55 AM | 0.860 | 0 |
| 2024-07-31 | 10:04:43 AM | 0.960 | 0 |
| 2024-07-31 | 9:34:58 AM | 1.000 | 0 |
| 2024-07-31 | 9:04:22 AM | 1.020 | 0 |
| 2024-07-31 | 8:34:32 AM | 0.970 | 0 |