| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:46 PM | 1.260 | 0 |
| 2024-07-29 | 2:04:26 PM | 1.260 | 0 |
| 2024-07-29 | 1:34:51 PM | 1.260 | 0 |
| 2024-07-29 | 1:08:23 PM | 1.260 | 0 |
| 2024-07-29 | 12:34:35 PM | 1.260 | 0 |
| 2024-07-29 | 12:04:32 PM | 1.290 | 0 |
| 2024-07-29 | 11:34:46 AM | 1.290 | 0 |
| 2024-07-29 | 11:04:31 AM | 1.330 | 0 |
| 2024-07-29 | 10:34:54 AM | 1.350 | 0 |
| 2024-07-29 | 10:04:37 AM | 1.340 | 0 |
| 2024-07-29 | 9:34:44 AM | 1.340 | 0 |
| 2024-07-29 | 9:04:31 AM | 1.340 | 0 |
| 2024-07-29 | 8:34:38 AM | 1.320 | 0 |