| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:34 AM | 4.130 | 0 |
| 2024-09-09 | 9:34:42 PM | 4.210 | 0 |
| 2024-09-09 | 9:04:23 PM | 4.200 | 0 |
| 2024-09-09 | 8:34:54 PM | 4.210 | 0 |
| 2024-09-09 | 8:04:25 PM | 4.210 | 0 |
| 2024-09-09 | 7:34:42 PM | 4.210 | 0 |
| 2024-09-09 | 7:04:39 PM | 4.210 | 0 |
| 2024-09-09 | 6:34:35 PM | 4.200 | 0 |
| 2024-09-09 | 6:04:25 PM | 4.170 | 0 |
| 2024-09-09 | 5:04:28 PM | 4.160 | 0 |
| 2024-09-09 | 4:34:41 PM | 4.140 | 0 |
| 2024-09-09 | 4:04:33 PM | 4.140 | 0 |
| 2024-09-09 | 3:34:45 PM | 4.090 | 0 |