| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:34:24 PM | 2.600 | 0 |
| 2024-11-14 | 7:04:25 PM | 2.550 | 0 |
| 2024-11-14 | 6:34:47 PM | 2.510 | 0 |
| 2024-11-14 | 6:04:42 PM | 2.630 | 0 |
| 2024-11-14 | 5:04:21 PM | 2.620 | 0 |
| 2024-11-14 | 4:34:54 PM | 2.640 | 0 |
| 2024-11-14 | 4:04:23 PM | 2.660 | 0 |
| 2024-11-14 | 3:34:52 PM | 2.620 | 0 |
| 2024-11-14 | 3:04:32 PM | 2.570 | 0 |
| 2024-11-14 | 2:34:40 PM | 2.550 | 0 |