| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:41 PM | 1.000 | 0 |
| 7/12/2024 | 2:04:33 PM | 1.010 | 0 |
| 7/12/2024 | 1:34:35 PM | 1.020 | 0 |
| 7/12/2024 | 1:08:21 PM | 1.010 | 0 |
| 7/12/2024 | 12:34:34 PM | 1.020 | 0 |
| 7/12/2024 | 12:04:28 PM | 1.000 | 0 |
| 7/12/2024 | 11:34:43 AM | 1.000 | 0 |
| 7/12/2024 | 11:04:22 AM | 1.000 | 0 |
| 7/12/2024 | 10:34:35 AM | 1.020 | 0 |
| 7/12/2024 | 10:04:34 AM | 1.020 | 0 |
| 7/12/2024 | 9:35:01 AM | 1.000 | 0 |
| 7/12/2024 | 9:04:22 AM | 0.990 | 0 |
| 7/11/2024 | 9:34:33 PM | 0.960 | 0 |