| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:38 PM | 0.640 | 0 |
| 2024-08-09 | 9:04:27 PM | 0.630 | 0 |
| 2024-08-09 | 8:34:47 PM | 0.630 | 0 |
| 2024-08-09 | 8:04:22 PM | 0.630 | 0 |
| 2024-08-09 | 7:34:32 PM | 0.650 | 0 |
| 2024-08-09 | 7:04:29 PM | 0.620 | 0 |
| 2024-08-09 | 6:34:47 PM | 0.620 | 0 |
| 2024-08-09 | 6:04:20 PM | 0.620 | 0 |
| 2024-08-09 | 5:04:29 PM | 0.670 | 0 |
| 2024-08-09 | 4:34:47 PM | 0.660 | 0 |
| 2024-08-09 | 4:04:25 PM | 0.660 | 0 |
| 2024-08-09 | 3:34:48 PM | 0.640 | 0 |
| 2024-08-09 | 3:04:32 PM | 0.650 | 0 |