| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:20 | 1.210 | 0 |
| 10/07/2024 | 13:08:53 | 1.230 | 0 |
| 10/07/2024 | 12:35:07 | 1.230 | 0 |
| 10/07/2024 | 12:04:40 | 1.230 | 0 |
| 10/07/2024 | 11:35:16 | 1.230 | 0 |
| 10/07/2024 | 11:04:38 | 1.200 | 0 |
| 10/07/2024 | 10:35:08 | 1.190 | 0 |
| 10/07/2024 | 10:04:44 | 1.180 | 0 |
| 10/07/2024 | 09:35:27 | 1.160 | 0 |
| 10/07/2024 | 09:04:30 | 1.160 | 0 |
| 09/07/2024 | 21:34:58 | 1.140 | 0 |
| 09/07/2024 | 21:04:34 | 1.140 | 0 |
| 09/07/2024 | 20:35:06 | 1.130 | 0 |