| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:55 PM | 0.920 | 0 |
| 2024-08-09 | 9:04:39 PM | 0.910 | 0 |
| 2024-08-09 | 8:35:08 PM | 0.910 | 0 |
| 2024-08-09 | 8:04:30 PM | 0.910 | 0 |
| 2024-08-09 | 7:34:46 PM | 0.930 | 0 |
| 2024-08-09 | 7:04:38 PM | 0.900 | 0 |
| 2024-08-09 | 6:35:10 PM | 0.900 | 0 |
| 2024-08-09 | 6:04:26 PM | 0.900 | 0 |
| 2024-08-09 | 5:04:40 PM | 0.950 | 0 |
| 2024-08-09 | 4:35:09 PM | 0.940 | 0 |
| 2024-08-09 | 4:04:35 PM | 0.940 | 0 |
| 2024-08-09 | 3:35:04 PM | 0.920 | 0 |
| 2024-08-09 | 3:04:43 PM | 0.930 | 0 |