| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:59 PM | 1.280 | 0 |
| 7/12/2024 | 2:04:49 PM | 1.290 | 0 |
| 7/12/2024 | 1:34:51 PM | 1.300 | 0 |
| 7/12/2024 | 1:08:29 PM | 1.290 | 0 |
| 7/12/2024 | 12:34:49 PM | 1.300 | 0 |
| 7/12/2024 | 12:04:39 PM | 1.280 | 0 |
| 7/12/2024 | 11:35:24 AM | 1.280 | 0 |
| 7/12/2024 | 11:04:29 AM | 1.280 | 0 |
| 7/12/2024 | 10:35:05 AM | 1.300 | 0 |
| 7/12/2024 | 10:04:46 AM | 1.300 | 0 |
| 7/12/2024 | 9:35:28 AM | 1.280 | 0 |
| 7/12/2024 | 9:04:27 AM | 1.270 | 0 |
| 7/11/2024 | 9:34:47 PM | 1.240 | 0 |