| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:46 PM | 7.270 | 0 |
| 2024-07-25 | 1:34:26 PM | 7.270 | 0 |
| 2024-07-25 | 12:34:43 PM | 7.270 | 0 |
| 2024-07-25 | 11:34:48 AM | 7.270 | 0 |
| 2024-07-25 | 10:34:21 AM | 7.270 | 0 |
| 2024-07-25 | 9:34:37 AM | 7.270 | 0 |
| 2024-07-25 | 8:34:08 AM | 7.260 | 0 |
| 2024-07-24 | 9:34:31 PM | 7.260 | 0 |
| 2024-07-24 | 8:34:26 PM | 7.260 | 0 |
| 2024-07-24 | 7:35:12 PM | 7.260 | 0 |
| 2024-07-24 | 6:34:34 PM | 7.260 | 0 |
| 2024-07-24 | 4:34:16 PM | 7.270 | 0 |
| 2024-07-24 | 3:34:25 PM | 7.270 | 0 |