| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:40 PM | 7.320 | 0 |
| 10/4/2024 | 8:34:38 PM | 7.320 | 0 |
| 10/4/2024 | 7:35:13 PM | 7.320 | 0 |
| 10/4/2024 | 6:34:39 PM | 7.320 | 0 |
| 10/4/2024 | 4:34:29 PM | 7.330 | 0 |
| 10/4/2024 | 3:34:31 PM | 7.330 | 0 |
| 10/4/2024 | 2:34:44 PM | 7.330 | 0 |
| 10/4/2024 | 1:34:31 PM | 7.330 | 0 |
| 10/4/2024 | 12:34:32 PM | 7.330 | 0 |
| 10/4/2024 | 11:34:37 AM | 7.330 | 0 |
| 10/4/2024 | 10:34:34 AM | 7.330 | 0 |
| 10/4/2024 | 9:34:24 AM | 7.340 | 0 |
| 10/4/2024 | 8:34:16 AM | 7.330 | 0 |