| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:34:20 PM | 5.000 | 0 |
| 2024-09-06 | 12:34:38 PM | 5.010 | 0 |
| 2024-09-06 | 11:34:27 AM | 5.010 | 0 |
| 2024-09-06 | 10:34:25 AM | 5.010 | 0 |
| 2024-09-06 | 9:34:30 AM | 5.000 | 0 |
| 2024-09-05 | 9:34:16 PM | 4.990 | 0 |
| 2024-09-05 | 8:34:25 PM | 4.990 | 0 |
| 2024-09-05 | 7:35:03 PM | 4.990 | 0 |
| 2024-09-05 | 6:34:38 PM | 4.990 | 0 |
| 2024-09-05 | 4:34:43 PM | 5.020 | 0 |