| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:37 PM | 4.930 | 0 |
| 2024-07-09 | 11:34:42 AM | 4.930 | 0 |
| 2024-07-09 | 10:34:36 AM | 4.930 | 0 |
| 2024-07-09 | 9:34:21 AM | 4.930 | 0 |
| 2024-07-08 | 9:34:28 PM | 4.910 | 0 |
| 2024-07-08 | 8:34:38 PM | 4.910 | 0 |
| 2024-07-08 | 7:35:15 PM | 4.910 | 0 |
| 2024-07-08 | 6:34:26 PM | 4.910 | 0 |
| 2024-07-08 | 4:34:27 PM | 4.930 | 0 |
| 2024-07-08 | 3:34:34 PM | 4.930 | 0 |
| 2024-07-08 | 2:34:23 PM | 4.930 | 0 |
| 2024-07-08 | 1:34:38 PM | 4.930 | 0 |
| 2024-07-08 | 12:34:46 PM | 4.930 | 0 |