| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:09:23 PM | 16.52 | 0 |
| 2024-08-02 | 3:25:00 PM | 16.60 | 0 |
| 2024-08-02 | 1:25:00 PM | 17.01 | 0 |
| 2024-08-02 | 11:25:00 AM | 17.17 | 0 |
| 2024-08-02 | 9:25:00 AM | 17.51 | 0 |
| 2024-08-02 | 9:15:12 AM | 18.14 | 0 |
| 2024-08-01 | 5:25:00 PM | 18.30 | 0 |
| 2024-08-01 | 3:25:00 PM | 18.44 | 0 |
| 2024-08-01 | 1:25:00 PM | 18.38 | 0 |
| 2024-08-01 | 11:25:00 AM | 18.42 | 0 |
| 2024-08-01 | 9:25:00 AM | 18.23 | 0 |
| 2024-08-01 | 9:15:12 AM | 18.36 | 0 |