| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:15:12 AM | 18.00 | 0 |
| 2024-09-10 | 5:25:00 PM | 17.71 | 0 |
| 2024-09-10 | 3:25:00 PM | 17.49 | 0 |
| 2024-09-10 | 1:25:00 PM | 17.63 | 0 |
| 2024-09-10 | 11:25:00 AM | 17.72 | 0 |
| 2024-09-10 | 9:49:09 AM | 17.69 | 0 |
| 2024-09-10 | 9:25:00 AM | 17.44 | 0 |
| 2024-09-10 | 9:15:12 AM | 17.44 | 0 |
| 2024-09-09 | 5:25:00 PM | 17.37 | 0 |
| 2024-09-09 | 3:25:00 PM | 16.87 | 0 |
| 2024-09-09 | 1:25:00 PM | 16.96 | 0 |
| 2024-09-09 | 12:07:18 PM | 16.98 | 0 |
| 2024-09-09 | 11:25:00 AM | 16.88 | 0 |