| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 25.80 | 0 |
| 2024-07-24 | 1:25:01 PM | 25.78 | 0 |
| 2024-07-24 | 12:34:15 PM | 25.72 | 0 |
| 2024-07-24 | 11:25:01 AM | 25.55 | 0 |
| 2024-07-24 | 11:18:13 AM | 25.55 | 0 |
| 2024-07-24 | 9:25:01 AM | 25.60 | 0 |
| 2024-07-24 | 9:15:11 AM | 25.60 | 0 |
| 2024-07-23 | 5:25:00 PM | 25.50 | 0 |
| 2024-07-23 | 3:25:00 PM | 25.54 | 0 |
| 2024-07-23 | 1:25:00 PM | 25.66 | 0 |
| 2024-07-23 | 11:25:00 AM | 25.68 | 0 |
| 2024-07-23 | 9:25:00 AM | 25.68 | 0 |
| 2024-07-23 | 9:15:11 AM | 25.72 | 0 |