| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:25:00 | 25,48 | 0 |
| 26.07.2024 | 15:25:00 | 25,62 | 0 |
| 26.07.2024 | 13:25:00 | 25,61 | 0 |
| 26.07.2024 | 11:25:00 | 25,61 | 0 |
| 26.07.2024 | 09:25:00 | 25,54 | 0 |
| 26.07.2024 | 09:15:12 | 25,58 | 0 |
| 25.07.2024 | 17:25:00 | 25,63 | 0 |
| 25.07.2024 | 15:25:00 | 25,48 | 0 |
| 25.07.2024 | 13:25:00 | 25,34 | 0 |
| 25.07.2024 | 11:25:00 | 25,24 | 0 |
| 25.07.2024 | 09:25:00 | 25,48 | 0 |
| 25.07.2024 | 09:15:12 | 25,34 | 0 |
| 24.07.2024 | 17:25:01 | 25,66 | 0 |