| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:06:24 PM | 19.91 | 0 |
| 2024-10-18 | 6:41:56 PM | 19.92 | 0 |
| 2024-10-18 | 3:41:31 PM | 19.94 | 0 |
| 2024-10-18 | 9:54:36 AM | 19.93 | 0 |
| 2024-10-17 | 8:18:24 PM | 19.89 | 0 |
| 2024-10-17 | 6:49:32 PM | 19.90 | 0 |
| 2024-10-17 | 2:57:13 PM | 19.93 | 0 |
| 2024-10-17 | 2:43:26 PM | 19.93 | 0 |
| 2024-10-17 | 9:54:59 AM | 19.93 | 0 |
| 2024-10-16 | 8:29:27 PM | 19.89 | 0 |
| 2024-10-16 | 6:59:48 PM | 19.90 | 0 |
| 2024-10-16 | 2:58:49 PM | 19.92 | 0 |
| 2024-10-16 | 2:46:22 PM | 19.92 | 0 |