| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:57:06 AM | 19.84 | 0 |
| 2024-09-24 | 8:29:22 PM | 19.82 | 0 |
| 2024-09-24 | 7:07:59 PM | 19.82 | 0 |
| 2024-09-24 | 5:09:22 PM | 19.83 | 0 |
| 2024-09-24 | 1:52:37 PM | 19.83 | 0 |
| 2024-09-24 | 9:47:33 AM | 19.83 | 0 |
| 2024-09-23 | 8:02:20 PM | 19.82 | 0 |
| 2024-09-23 | 6:36:06 PM | 19.82 | 0 |
| 2024-09-23 | 2:39:05 PM | 19.83 | 0 |
| 2024-09-23 | 9:54:08 AM | 19.84 | 0 |