| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:46:10 | 22.290 | 0 |
| 06/08/2024 | 19:45:42 | 22.290 | 0 |
| 06/08/2024 | 17:45:38 | 22.290 | 0 |
| 06/08/2024 | 15:46:22 | 22.290 | 0 |
| 06/08/2024 | 13:45:33 | 22.300 | 0 |
| 06/08/2024 | 11:46:02 | 22.300 | 0 |
| 06/08/2024 | 09:46:03 | 22.350 | 0 |
| 06/08/2024 | 09:03:42 | 22.320 | 0 |
| 05/08/2024 | 21:46:25 | 22.370 | 0 |
| 05/08/2024 | 19:46:31 | 22.370 | 0 |
| 05/08/2024 | 17:46:41 | 22.370 | 0 |
| 05/08/2024 | 15:46:53 | 22.370 | 0 |
| 05/08/2024 | 13:46:35 | 22.370 | 0 |