| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:45:48 PM | 22.270 | 0 |
| 2024-08-08 | 3:45:03 PM | 22.270 | 0 |
| 2024-08-08 | 1:46:58 PM | 22.270 | 0 |
| 2024-08-08 | 11:46:19 AM | 22.290 | 0 |
| 2024-08-08 | 9:46:10 AM | 22.290 | 0 |
| 2024-08-08 | 9:00:37 AM | 22.250 | 0 |
| 2024-08-07 | 9:46:06 PM | 22.300 | 0 |
| 2024-08-07 | 7:45:03 PM | 22.300 | 0 |
| 2024-08-07 | 5:46:11 PM | 22.300 | 0 |
| 2024-08-07 | 3:45:04 PM | 22.300 | 0 |
| 2024-08-07 | 1:45:00 PM | 22.280 | 0 |
| 2024-08-07 | 11:45:15 AM | 22.260 | 0 |
| 2024-08-07 | 9:45:22 AM | 22.260 | 0 |