| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:46:01 PM | 10.660 | 0 |
| 2024-07-12 | 11:45:47 AM | 10.660 | 0 |
| 2024-07-12 | 9:46:12 AM | 10.650 | 0 |
| 2024-07-12 | 9:00:58 AM | 10.650 | 0 |
| 2024-07-11 | 9:45:49 PM | 10.650 | 0 |
| 2024-07-11 | 7:46:35 PM | 10.650 | 0 |
| 2024-07-11 | 5:47:01 PM | 10.650 | 0 |
| 2024-07-11 | 3:46:42 PM | 10.650 | 0 |
| 2024-07-11 | 1:45:32 PM | 10.640 | 0 |
| 2024-07-11 | 11:45:44 AM | 10.640 | 0 |
| 2024-07-11 | 9:45:00 AM | 10.630 | 0 |