| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:45 AM | 10.630 | 0 |
| 2024-07-16 | 9:01:42 AM | 10.630 | 0 |
| 2024-07-15 | 9:47:08 PM | 10.630 | 0 |
| 2024-07-15 | 7:47:08 PM | 10.630 | 0 |
| 2024-07-15 | 5:46:55 PM | 10.630 | 0 |
| 2024-07-15 | 3:47:06 PM | 10.630 | 0 |
| 2024-07-15 | 1:46:27 PM | 10.630 | 0 |
| 2024-07-15 | 11:45:47 AM | 10.650 | 0 |
| 2024-07-15 | 9:46:40 AM | 10.660 | 0 |
| 2024-07-15 | 9:01:27 AM | 10.660 | 0 |
| 2024-07-12 | 9:46:18 PM | 10.660 | 0 |
| 2024-07-12 | 7:46:25 PM | 10.660 | 0 |
| 2024-07-12 | 5:46:40 PM | 10.660 | 0 |