| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:03 AM | 335.620 | 0 |
| 2024-08-02 | 9:45:31 AM | 335.620 | 0 |
| 2024-08-02 | 9:00:49 AM | 334.450 | 0 |
| 2024-08-01 | 9:45:48 PM | 336.850 | 0 |
| 2024-08-01 | 7:45:13 PM | 336.850 | 0 |
| 2024-08-01 | 5:46:55 PM | 337.000 | 0 |
| 2024-08-01 | 3:46:57 PM | 337.970 | 0 |
| 2024-08-01 | 1:47:01 PM | 338.160 | 0 |
| 2024-08-01 | 11:45:30 AM | 337.940 | 0 |
| 2024-08-01 | 9:45:17 AM | 338.990 | 0 |
| 2024-08-01 | 9:01:09 AM | 338.640 | 0 |