| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:22 PM | 334.460 | 0 |
| 2024-09-11 | 1:45:41 PM | 334.570 | 0 |
| 2024-09-11 | 11:45:40 AM | 334.750 | 0 |
| 2024-09-11 | 9:46:41 AM | 335.670 | 0 |
| 2024-09-11 | 9:00:33 AM | 334.530 | 0 |
| 2024-09-10 | 9:46:20 PM | 334.880 | 0 |
| 2024-09-10 | 7:45:32 PM | 334.880 | 0 |
| 2024-09-10 | 5:45:55 PM | 335.880 | 0 |
| 2024-09-10 | 3:46:06 PM | 336.800 | 0 |
| 2024-09-10 | 1:45:57 PM | 337.360 | 0 |
| 2024-09-10 | 11:46:35 AM | 337.360 | 0 |
| 2024-09-10 | 9:46:42 AM | 337.760 | 0 |
| 2024-09-10 | 9:00:13 AM | 337.260 | 0 |