| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:06 PM | 337.800 | 0 |
| 2024-10-11 | 7:46:39 PM | 337.750 | 0 |
| 2024-10-11 | 5:46:51 PM | 337.750 | 0 |
| 2024-10-11 | 3:46:29 PM | 337.290 | 0 |
| 2024-10-11 | 1:46:38 PM | 336.710 | 0 |
| 2024-10-11 | 11:46:34 AM | 336.580 | 0 |
| 2024-10-11 | 9:46:42 AM | 336.610 | 0 |
| 2024-10-11 | 9:01:00 AM | 336.790 | 0 |
| 2024-10-10 | 9:45:40 PM | 337.170 | 0 |
| 2024-10-10 | 7:46:04 PM | 337.080 | 0 |
| 2024-10-10 | 5:46:45 PM | 337.080 | 0 |
| 2024-10-10 | 3:46:56 PM | 336.160 | 0 |
| 2024-10-10 | 1:46:54 PM | 336.430 | 0 |