| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 17:45:13 | 47,500 | 0 |
| 2024. 08. 06. | 15:45:49 | 47,530 | 0 |
| 2024. 08. 06. | 13:45:36 | 47,580 | 0 |
| 2024. 08. 06. | 11:45:17 | 47,570 | 0 |
| 2024. 08. 06. | 9:46:03 | 47,800 | 0 |
| 2024. 08. 06. | 9:03:48 | 47,720 | 0 |
| 2024. 08. 05. | 21:45:10 | 47,730 | 0 |
| 2024. 08. 05. | 19:45:32 | 47,730 | 0 |
| 2024. 08. 05. | 17:45:59 | 47,670 | 0 |
| 2024. 08. 05. | 15:45:29 | 46,870 | 0 |
| 2024. 08. 05. | 13:46:13 | 47,050 | 0 |
| 2024. 08. 05. | 11:46:45 | 47,190 | 0 |
| 2024. 08. 05. | 9:46:41 | 47,470 | 0 |